| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 423.725 | +1.32 % | 4 698 643 | 422.600 | 426.700 | 417.800 |
| 18/09/2026 | 419.300 | -1.04 % | 6 391 580 | 423.400 | 425.800 | 418.900 |
| 21/09/2026 | 432.200 | +3.08 % | 9 119 019 | 424.600 | 432.200 | 422.300 |
| 22/09/2026 | 440.100 | +1.83 % | 21 500 993 | 432.000 | 449.300 | 426.400 |
| 23/09/2026 | 434.000 | -1.16 % | 4 948 538 | 443.900 | 444.416 | 431.200 |