| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 164.36 | +2.28 % | 204 208 | 163.50 | 165.20 | 156.80 |
| 04/08/2026 | 156.95 | -0.13 % | 207 082 | 156.45 | 159.20 | 154.60 |
| 05/08/2026 | 160.25 | +2.2 % | 115 457 | 156.80 | 160.80 | 155.45 |
| 06/08/2026 | 159.65 | -0.37 % | 156 739 | 159.65 | 162.05 | 158.25 |
| 07/08/2026 | 157.85 | -0.57 % | 633 919 | 158.20 | 159.05 | 156.35 |