| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 153.45 | +0.29 % | 153 941 | 154.30 | 155.30 | 152.85 |
| 18/09/2026 | 151.85 | -1.04 % | 558 445 | 153.00 | 153.65 | 150.05 |
| 21/09/2026 | 152.75 | +0.59 % | 126 921 | 152.75 | 154.80 | 151.65 |
| 22/09/2026 | 156.20 | +1.49 % | 418 007 | 154.60 | 156.90 | 152.20 |
| 23/09/2026 | 155.25 | +0.03 % | 95 638 | 156.60 | 156.60 | 153.95 |