| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 171.40 | +2.48 % | 109 536 | 166.45 | 172.70 | 166.10 |
| 03/11/2026 | 170.25 | -0.67 % | 102 971 | 169.75 | 171.80 | 168.05 |
| 04/11/2026 | 173.15 | +1.7 % | 983 714 | 171.40 | 174.05 | 169.05 |
| 05/11/2026 | 178.66 | +3.18 % | 279 809 | 175.85 | 180.10 | 175.45 |
| 06/11/2026 | 175.00 | -1.1 % | 302 524 | 174.95 | 179.70 | 174.20 |