| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 816 | -0.32 % | 4 937 799 | 2 816 | 2 820 | 2 753 |
| 04/08/2026 | 2 757 | -0.26 % | 1 569 166 | 2 761 | 2 795 | 2 734 |
| 05/08/2026 | 2 744 | +0.3 % | 3 359 302 | 2 728 | 2 772 | 2 728 |
| 06/08/2026 | 2 748 | +0.03 % | 1 402 275 | 2 774 | 2 783 | 2 736 |
| 07/08/2026 | 2 767 | +0.71 % | 451 817 | 2 750 | 2 799 | 2 750 |