| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 824.5 | -0.73 % | 2 141 594 | 1 831.5 | 1 845.0 | 1 824.0 |
| 03/11/2026 | 1 827.5 | +0.16 % | 3 275 789 | 1 835.0 | 1 848.0 | 1 827.0 |
| 04/11/2026 | 1 815.5 | -0.66 % | 5 629 863 | 1 815.5 | 1 895.7 | 1 802.0 |
| 05/11/2026 | 1 890.0 | +0. % | 2 008 459 | 1 905.0 | 1 915.5 | 1 876.0 |
| 06/11/2026 | 1 890.0 | +0. % | 6 209 121 | 1 870.5 | 1 890.0 | 1 828.0 |