| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 520.0 | +0.1 % | 43 860 802 | 520.0 | 524.0 | 515.5 |
| 03/11/2026 | 504.3 | -2.83 % | 17 445 048 | 510.0 | 515.4 | 504.3 |
| 04/11/2026 | 506.3 | +0.4 % | 18 012 899 | 506.3 | 517.9 | 500.9 |
| 05/11/2026 | 496.73 | -0.83 % | 18 519 279 | 510.9 | 516.0 | 491.65 |
| 06/11/2026 | 495.15 | -0.32 % | 34 879 483 | 487.00 | 496.55 | 482.55 |