| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 756.0 | +1.34 % | 1 567 740 | 1 756.5 | 1 805.5 | 1 751.0 |
| 03/11/2026 | 1 763.0 | +0.4 % | 3 343 874 | 1 810.0 | 1 816.0 | 1 758.0 |
| 04/11/2026 | 1 791.1 | +1.59 % | 2 026 925 | 1 750.0 | 1 821.0 | 1 734.0 |
| 05/11/2026 | 1 857.5 | +2.4 % | 3 831 534 | 1 860.0 | 1 908.0 | 1 842.5 |
| 06/11/2026 | 1 849.0 | -1.2 % | 1 820 609 | 1 852.5 | 1 891.0 | 1 825.0 |