| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 655.5 | +1.28 % | 2 967 931 | 1 624.5 | 1 676.0 | 1 623.0 |
| 04/08/2026 | 1 635.5 | -1.21 % | 1 958 761 | 1 638.0 | 1 648.0 | 1 619.5 |
| 05/08/2026 | 1 635.7 | +0.01 % | 3 902 162 | 1 635.5 | 1 655.0 | 1 620.5 |
| 06/08/2026 | 1 725.6 | +5.16 % | 10 508 769 | 1 651.5 | 1 827.0 | 1 634.0 |
| 07/08/2026 | 1 801.5 | +3.98 % | 2 776 201 | 1 719.5 | 1 803.5 | 1 717.5 |