| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 626.0 | +0.18 % | 4 112 105 | 1 639.5 | 1 643.5 | 1 608.0 |
| 18/09/2026 | 1 613.7 | -0.76 % | 2 730 487 | 1 617.0 | 1 623.0 | 1 603.0 |
| 21/09/2026 | 1 599.9 | -0.38 % | 1 211 407 | 1 600.0 | 1 614.5 | 1 590.2 |
| 22/09/2026 | 1 645.0 | +2.63 % | 1 365 710 | 1 619.0 | 1 651.5 | 1 617.0 |
| 23/09/2026 | 1 620.5 | -1.1 % | 1 240 856 | 1 637.5 | 1 642.5 | 1 613.0 |