| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 30.54 | -3.29 % | 1 151 641 | 31.14 | 31.53 | 30.54 |
| 27/05/2026 | 31.01 | +1.53 % | 1 554 847 | 30.62 | 31.22 | 30.22 |
| 28/05/2026 | 31.92 | +2.97 % | 909 649 | 31.08 | 31.92 | 30.54 |
| 29/05/2026 | 32.17 | +0.78 % | 9 582 126 | 32.15 | 32.64 | 31.87 |