| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.10 | +0.61 % | 486 163 | 31.06 | 31.52 | 30.40 |
| 18/09/2026 | 29.97 | -3.63 % | 6 124 111 | 31.06 | 31.59 | 29.91 |
| 21/09/2026 | 30.28 | +1.02 % | 547 436 | 29.92 | 30.46 | 29.58 |
| 22/09/2026 | 30.21 | -0.26 % | 432 731 | 29.84 | 30.65 | 29.84 |
| 23/09/2026 | 30.20 | -1.05 % | 1 919 013 | 30.12 | 30.30 | 29.79 |