| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.49 | +2.31 % | 567 109 | 33.65 | 34.52 | 33.58 |
| 03/11/2026 | 33.50 | -2.87 % | 668 957 | 34.38 | 34.83 | 33.45 |
| 04/11/2026 | 34.35 | +2.54 % | 2 683 138 | 33.62 | 34.48 | 33.30 |
| 05/11/2026 | 34.11 | -0.7 % | 1 569 670 | 34.55 | 34.92 | 33.79 |
| 06/11/2026 | 33.23 | -2.58 % | 809 184 | 33.60 | 33.93 | 32.95 |