| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 199.650 | -0.82 % | 7 747 892 | 200.700 | 201.100 | 198.350 |
| 27/05/2026 | 195.550 | -2.32 % | 16 745 963 | 199.550 | 199.550 | 192.750 |
| 28/05/2026 | 195.450 | +0.23 % | 14 193 818 | 195.450 | 196.300 | 191.550 |
| 29/05/2026 | 187.500 | -4.07 % | 36 549 913 | 191.200 | 191.658 | 186.800 |