| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 152.500 | +0.07 % | 12 422 951 | 152.400 | 153.650 | 150.900 |
| 18/09/2026 | 147.050 | -3.57 % | 16 743 671 | 152.000 | 152.450 | 147.050 |
| 21/09/2026 | 147.900 | +0.58 % | 51 172 799 | 147.300 | 149.900 | 146.350 |
| 22/09/2026 | 149.750 | +0.3 % | 23 361 860 | 150.800 | 151.950 | 148.850 |
| 23/09/2026 | 148.750 | -1.1 % | 5 228 231 | 150.550 | 150.950 | 148.000 |