| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 209.500 | -0.66 % | 14 691 143 | 210.000 | 213.100 | 208.400 |
| 20/03/2026 | 204.200 | -2.16 % | 19 860 336 | 209.000 | 211.300 | 203.100 |
| 23/03/2026 | 200.700 | -1.91 % | 15 248 813 | 198.750 | 202.600 | 196.050 |
| 24/03/2026 | 198.200 | +0.79 % | 20 561 442 | 198.200 | 199.450 | 193.450 |
| 25/03/2026 | 200.552 | +1.34 % | 9 694 053 | 198.950 | 201.400 | 197.450 |