| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 149.900 | -1.83 % | 4 701 809 | 152.300 | 153.400 | 149.900 |
| 03/11/2026 | 150.250 | +0.23 % | 12 389 533 | 153.000 | 155.200 | 150.250 |
| 04/11/2026 | 152.900 | +1.76 % | 5 223 818 | 150.800 | 153.950 | 150.800 |
| 05/11/2026 | 153.000 | +0.07 % | 6 565 531 | 154.100 | 154.850 | 150.850 |
| 06/11/2026 | 150.350 | -0.89 % | 4 194 661 | 151.100 | 152.300 | 149.122 |