| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 153.200 | -1.16 % | 14 200 260 | 154.750 | 154.850 | 152.050 |
| 04/08/2026 | 152.900 | -0.26 % | 11 559 554 | 153.750 | 155.854 | 151.650 |
| 05/08/2026 | 155.250 | +1.54 % | 11 011 240 | 152.050 | 155.750 | 151.450 |
| 06/08/2026 | 153.750 | +1.49 % | 3 633 840 | 152.100 | 154.000 | 152.050 |
| 07/08/2026 | 154.250 | +0.33 % | 12 304 078 | 154.300 | 154.850 | 152.100 |