| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 239.8 | -0.08 % | 667 653 | 240.4 | 241.4 | 232.4 |
| 16/10/2026 | 246.2 | +2.67 % | 576 258 | 245.2 | 251.0 | 239.2 |
| 19/10/2026 | 243.2 | -1.22 % | 166 932 | 246.4 | 247.0 | 240.2 |
| 20/10/2026 | 243.2 | +0.83 % | 418 321 | 242.8 | 247.2 | 238.4 |
| 21/10/2026 | 243.2 | +0. % | 37 965 | 238.8 | 244.2 | 238.8 |