| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 248.7 | -0.19 % | 206 500 | 247.0 | 250.0 | 244.0 |
| 29/05/2026 | 255.0 | +2. % | 608 713 | 247.6 | 256.0 | 242.0 |
| 01/06/2026 | 257.1 | +0.82 % | 162 551 | 253.2 | 258.8 | 251.6 |
| 02/06/2026 | 255.2 | -1.23 % | 320 576 | 257.2 | 260.8 | 250.6 |
| 03/06/2026 | 260.2 | +2.36 % | 77 650 | 251.0 | 260.8 | 251.0 |