| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 065.5 | +1.19 % | 1 604 619 | 1 048.0 | 1 075.0 | 1 041.0 |
| 03/11/2026 | 1 063.0 | -0.23 % | 1 442 785 | 1 060.5 | 1 084.5 | 1 052.0 |
| 04/11/2026 | 1 063.0 | +0. % | 2 570 536 | 1 063.0 | 1 119.0 | 1 060.0 |
| 05/11/2026 | 1 122.0 | +5.55 % | 629 881 | 1 139.0 | 1 150.7 | 1 114.5 |
| 06/11/2026 | 1 109.5 | -1.11 % | 540 939 | 1 108.5 | 1 118.0 | 1 082.5 |