| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 013.5 | +2.44 % | 469 594 | 1 016.5 | 1 021.0 | 998.4 |
| 18/09/2026 | 996.0 | -1.73 % | 5 119 276 | 1 014.0 | 1 015.5 | 986.6 |
| 21/09/2026 | 995.0 | -0.09 % | 2 966 151 | 1 001.0 | 1 026.5 | 995.0 |
| 22/09/2026 | 1 024.0 | -0.15 % | 3 351 568 | 1 023.5 | 1 052.0 | 1 005.0 |
| 23/09/2026 | 1 040.6 | +1.62 % | 1 675 649 | 1 033.0 | 1 055.5 | 1 025.0 |