| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 892 | +0.98 % | 539 143 | 2 854 | 2 902 | 2 850 |
| 03/11/2026 | 2 864 | -0.97 % | 570 304 | 2 886 | 2 894 | 2 842 |
| 04/11/2026 | 2 868 | +0.14 % | 316 732 | 2 858 | 2 886 | 2 828 |
| 05/11/2026 | 2 924 | +1.95 % | 213 112 | 2 894 | 2 940 | 2 890 |
| 06/11/2026 | 2 831 | -3.17 % | 555 326 | 2 894 | 2 894 | 2 816 |