| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 796 | -0.21 % | 230 718 | 2 808 | 2 828 | 2 794 |
| 04/08/2026 | 2 798 | +0.07 % | 837 872 | 2 790 | 2 813 | 2 782 |
| 05/08/2026 | 2 824 | +1.07 % | 1 327 808 | 2 810 | 2 834 | 2 790 |
| 06/08/2026 | 2 806 | -0.64 % | 130 420 | 2 828 | 2 848 | 2 806 |
| 07/08/2026 | 2 861 | +1.02 % | 613 291 | 2 830 | 2 886 | 2 824 |