| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 208.4 | +1.24 % | 14 109 807 | 205.9 | 209.4 | 205.8 |
| 18/09/2026 | 196.85 | -5.45 % | 38 418 092 | 206.6 | 206.8 | 195.88 |
| 21/09/2026 | 200.2 | +1.73 % | 9 858 356 | 197.00 | 201.4 | 195.45 |
| 22/09/2026 | 192.10 | -3.52 % | 15 977 983 | 199.40 | 200.0 | 191.45 |
| 23/09/2026 | 191.85 | -0.13 % | 19 921 685 | 191.60 | 191.98 | 187.20 |