| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 203.5 | +1.07 % | 5 988 985 | 200.0 | 204.4 | 199.25 |
| 04/08/2026 | 203.6 | +0.25 % | 20 491 771 | 202.7 | 204.9 | 201.8 |
| 05/08/2026 | 201.2 | -1.18 % | 23 257 302 | 204.2 | 205.5 | 200.9 |
| 06/08/2026 | 200.7 | -0.25 % | 4 368 080 | 196.95 | 201.7 | 196.20 |
| 07/08/2026 | 199.30 | -0.35 % | 12 737 956 | 200.4 | 200.8 | 197.00 |