| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 227.7 | +0.18 % | 12 214 701 | 225.0 | 228.5 | 223.7 |
| 03/11/2026 | 222.9 | -2.11 % | 7 572 026 | 227.4 | 229.4 | 221.1 |
| 04/11/2026 | 231.6 | +3.9 % | 35 746 217 | 222.6 | 231.8 | 221.8 |
| 05/11/2026 | 231.8 | +0.09 % | 21 907 501 | 235.5 | 247.3 | 229.3 |
| 06/11/2026 | 217.0 | -6.38 % | 22 233 215 | 229.4 | 230.7 | 214.9 |