| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 422.4 | +0.14 % | 3 131 893 | 422.4 | 439.8 | 422.4 |
| 03/11/2026 | 431.0 | -1.28 % | 782 800 | 434.8 | 437.4 | 429.2 |
| 04/11/2026 | 437.6 | +1.53 % | 1 647 762 | 431.0 | 442.8 | 426.2 |
| 05/11/2026 | 444.2 | +1.51 % | 4 504 359 | 444.2 | 447.0 | 434.0 |
| 06/11/2026 | 430.6 | -1.15 % | 1 974 249 | 433.4 | 435.2 | 425.2 |