| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 406.8 | +1.03 % | 2 117 887 | 402.6 | 407.8 | 400.0 |
| 18/09/2026 | 397.8 | -2.26 % | 8 700 266 | 403.2 | 405.4 | 397.4 |
| 21/09/2026 | 399.8 | +0.5 % | 2 710 962 | 402.6 | 406.8 | 398.0 |
| 22/09/2026 | 402.2 | -0.94 % | 1 327 455 | 406.0 | 407.6 | 397.4 |
| 23/09/2026 | 397.0 | -1.29 % | 827 882 | 406.8 | 406.8 | 396.2 |