| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 442.2 | +0.05 % | 1 276 703 | 446.0 | 447.2 | 441.8 |
| 04/08/2026 | 448.2 | +0.76 % | 1 363 984 | 446.0 | 450.6 | 439.2 |
| 05/08/2026 | 448.0 | -0.04 % | 2 276 941 | 450.0 | 451.6 | 446.2 |
| 06/08/2026 | 441.8 | -1.38 % | 1 683 885 | 447.8 | 450.4 | 441.8 |
| 07/08/2026 | 443.2 | +0.32 % | 622 365 | 442.8 | 445.4 | 435.0 |