| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 518.100 | -0.88 % | 24 020 420 | 517.800 | 524.600 | 513.400 |
| 28/08/2026 | 514.500 | -0.17 % | 60 059 077 | 520.700 | 521.800 | 512.700 |
| 01/09/2026 | 541.300 | +4.27 % | 90 739 473 | 527.306 | 544.300 | 525.500 |
| 02/09/2026 | 537.230 | -0.75 % | 9 004 848 | 545.500 | 549.800 | 536.400 |