| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 503.660 | -0.03 % | 14 740 347 | 507.700 | 507.700 | 494.000 |
| 23/06/2026 | 498.462 | -0.35 % | 13 918 740 | 500.200 | 503.400 | 494.650 |
| 24/06/2026 | 481.250 | -3.49 % | 35 482 358 | 498.650 | 498.650 | 480.050 |
| 25/06/2026 | 476.050 | -0.83 % | 37 822 168 | 476.050 | 481.850 | 470.900 |
| 26/06/2026 | 473.550 | -1.52 % | 12 016 372 | 477.100 | 477.800 | 470.100 |