| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 451.250 | -1.53 % | 14 871 654 | 453.000 | 454.000 | 448.600 |
| 24/11/2025 | 453.250 | -0.02 % | 18 722 068 | 454.950 | 455.050 | 389.560 |
| 25/11/2025 | 450.375 | -0.63 % | 48 546 787 | 454.300 | 456.750 | 448.450 |
| 26/11/2025 | 452.700 | +0.52 % | 10 214 640 | 450.100 | 454.400 | 450.000 |
| 27/11/2025 | 450.900 | -0.4 % | 33 489 609 | 450.900 | 451.900 | 446.100 |