| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3 777 | +5.58 % | 477 198 | 3 742 | 3 796 | 3 658 |
| 12/12/2025 | 3 800 | +0.26 % | 191 556 | 3 790 | 3 836 | 3 784 |
| 15/12/2025 | 3 798 | +0.64 % | 138 682 | 3 794 | 3 814 | 3 744 |
| 16/12/2025 | 3 805 | +0.18 % | 358 896 | 3 804 | 3 840 | 3 784 |
| 17/12/2025 | 3 924 | +2.45 % | 687 161 | 3 816 | 3 936 | 3 816 |