| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 453.050 | +1.46 % | 21 866 317 | 454.850 | 459.690 | 449.950 |
| 27/05/2026 | 455.800 | +0.5 % | 109 882 815 | 455.500 | 460.400 | 453.800 |
| 28/05/2026 | 453.300 | -0.65 % | 65 689 453 | 452.100 | 455.150 | 447.900 |
| 29/05/2026 | 457.100 | +1.02 % | 37 433 120 | 453.750 | 463.100 | 452.350 |