| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 492.850 | -1.36 % | 11 310 420 | 497.750 | 499.500 | 490.300 |
| 09/09/2026 | 492.000 | -0.17 % | 20 862 506 | 492.000 | 494.150 | 482.900 |
| 10/09/2026 | 483.950 | -0.8 % | 16 985 539 | 487.900 | 491.050 | 482.900 |
| 11/09/2026 | 491.786 | +1.54 % | 10 540 534 | 487.400 | 495.600 | 487.400 |
| 14/09/2026 | 482.950 | -2.19 % | 9 627 727 | 491.200 | 493.000 | 481.700 |