| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 424.10 | +2.18 % | 28 348 409 | 415.90 | 426.22 | 413.95 |
| 03/11/2026 | 419.65 | -1.05 % | 75 921 981 | 419.65 | 429.40 | 416.80 |
| 04/11/2026 | 420.45 | +0.21 % | 69 786 881 | 420.45 | 440.25 | 419.70 |
| 05/11/2026 | 424.07 | -2.44 % | 38 334 352 | 444.85 | 447.40 | 419.65 |
| 06/11/2026 | 419.15 | -1.14 % | 53 655 025 | 419.15 | 424.50 | 415.55 |