| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 19.60 | +3.7 % | 4 175 799 | 19.60 | 20.11 | 16.00 |
| 26/05/2026 | 20.07 | +2.4 % | 1 931 228 | 20.09 | 20.17 | 19.60 |
| 27/05/2026 | 20.11 | +0.45 % | 3 622 313 | 19.99 | 20.26 | 19.60 |
| 28/05/2026 | 20.00 | -2.91 % | 5 292 450 | 19.94 | 20.31 | 19.50 |
| 29/05/2026 | 20.15 | +3.33 % | 2 161 777 | 20.03 | 20.30 | 19.70 |