| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 073 | +0.14 % | 2 666 182 | 2 055 | 2 098 | 2 050 |
| 03/11/2026 | 2 075 | +0.1 % | 1 326 651 | 2 068 | 2 081 | 2 047 |
| 04/11/2026 | 2 007 | -3.26 % | 2 610 680 | 2 047 | 2 053 | 1 953.5 |
| 05/11/2026 | 1 880.5 | -6.32 % | 4 481 285 | 1 966.5 | 1 980.5 | 1 863.0 |
| 06/11/2026 | 1 845.6 | -1.86 % | 3 292 276 | 1 866.0 | 1 875.0 | 1 834.0 |