| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/06/2026 | 1 825.5 | -2.12 % | 2 344 965 | 1 680.0 | 1 868.0 | 1 680.0 |
| 19/06/2026 | 1 846.5 | -0.4 % | 17 422 621 | 1 855.0 | 1 869.3 | 1 841.0 |
| 22/06/2026 | 1 819.0 | -1.49 % | 6 587 028 | 1 819.0 | 1 840.0 | 1 783.0 |
| 23/06/2026 | 1 825.0 | +0.77 % | 1 899 330 | 2 031 | 2 031 | 1 802.5 |
| 24/06/2026 | 1 824.5 | -0.03 % | 3 302 423 | 1 552.0 | 1 840.5 | 1 552.0 |