| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 694.4 | +0.14 % | 20 497 319 | 694.4 | 701.6 | 693.0 |
| 04/08/2026 | 697.2 | -0.63 % | 1 481 341 | 701.0 | 701.0 | 693.4 |
| 05/08/2026 | 702.6 | +1.33 % | 2 670 962 | 696.0 | 704.6 | 691.6 |
| 06/08/2026 | 710.2 | +1.08 % | 8 795 897 | 704.0 | 714.0 | 700.0 |
| 07/08/2026 | 713.4 | +0.44 % | 5 287 054 | 708.2 | 717.4 | 706.4 |