| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 729.2 | -0.63 % | 4 708 547 | 728.6 | 734.2 | 726.5 |
| 03/11/2026 | 729.4 | -0.11 % | 2 309 174 | 729.0 | 735.6 | 724.8 |
| 04/11/2026 | 732.0 | +0.36 % | 10 173 914 | 732.0 | 747.8 | 730.4 |
| 05/11/2026 | 756.0 | +1.12 % | 2 777 349 | 751.0 | 761.6 | 751.0 |
| 06/11/2026 | 733.6 | -2.96 % | 3 800 530 | 741.8 | 742.2 | 728.0 |