| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 722.4 | +1.09 % | 6 270 763 | 718.4 | 726.6 | 716.8 |
| 18/09/2026 | 712.4 | -1.87 % | 7 275 924 | 723.8 | 725.8 | 706.7 |
| 21/09/2026 | 717.2 | +0.68 % | 2 774 554 | 716.2 | 722.0 | 707.0 |
| 22/09/2026 | 706.0 | -2.05 % | 2 238 540 | 720.6 | 720.6 | 705.4 |
| 23/09/2026 | 704.1 | -0.27 % | 2 492 926 | 710.2 | 710.2 | 697.4 |