| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 439.2 | -3.01 % | 7 891 141 | 443.3 | 450.3 | 431.4 |
| 27/05/2026 | 444.4 | +1.18 % | 9 902 462 | 440.0 | 448.4 | 435.4 |
| 28/05/2026 | 427.2 | -3.87 % | 6 290 860 | 435.7 | 438.6 | 418.6 |
| 29/05/2026 | 441.5 | +3.35 % | 13 933 609 | 429.5 | 448.6 | 428.1 |