| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 530.0 | +1.18 % | 10 670 385 | 530.0 | 537.6 | 524.6 |
| 04/08/2026 | 535.2 | +0.83 % | 682 069 | 530.0 | 536.8 | 528.4 |
| 05/08/2026 | 520.0 | -2.84 % | 3 034 150 | 524.4 | 533.8 | 520.0 |
| 06/08/2026 | 511.8 | -1.58 % | 1 943 008 | 520.8 | 524.6 | 508.6 |
| 07/08/2026 | 521.0 | +1.8 % | 1 722 507 | 513.6 | 525.8 | 512.6 |