| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 496.8 | -0.56 % | 1 183 895 | 500.4 | 503.8 | 492.4 |
| 18/09/2026 | 488.2 | -1.73 % | 2 266 388 | 495.3 | 496.4 | 484.5 |
| 21/09/2026 | 496.0 | +1.6 % | 826 500 | 488.2 | 497.8 | 488.0 |
| 22/09/2026 | 483.7 | -2.89 % | 3 771 812 | 497.2 | 506.6 | 483.0 |
| 23/09/2026 | 468.1 | -3.31 % | 6 568 084 | 480.0 | 485.0 | 460.1 |