| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 546.4 | +1.49 % | 3 605 925 | 544.0 | 548.4 | 535.8 |
| 03/11/2026 | 544.6 | -0.33 % | 1 709 065 | 540.0 | 549.6 | 538.4 |
| 04/11/2026 | 570.8 | +4.81 % | 1 050 091 | 539.4 | 577.0 | 536.0 |
| 05/11/2026 | 558.2 | -2.21 % | 1 523 140 | 560.8 | 569.8 | 541.0 |
| 06/11/2026 | 555.4 | -0.5 % | 2 649 951 | 551.2 | 565.4 | 543.2 |