| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 35.699 | -1.11 % | 1 445 521 | 36.000 | 36.940 | 35.320 |
| 21/07/2026 | 36.001 | +0.85 % | 2 331 550 | 37.000 | 37.380 | 35.480 |
| 22/07/2026 | 35.280 | -0.56 % | 1 787 799 | 35.300 | 36.420 | 34.840 |
| 23/07/2026 | 36.680 | +3.97 % | 6 552 689 | 38.520 | 38.520 | 35.700 |
| 24/07/2026 | 36.700 | +0.05 % | 618 832 | 36.700 | 38.000 | 35.400 |