| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 867 | +0.1 % | 1 079 677 | 2 901 | 2 972 | 2 867 |
| 04/08/2026 | 2 865 | -0.07 % | 1 801 572 | 2 865 | 2 937 | 2 849 |
| 05/08/2026 | 2 922 | +1.25 % | 1 517 745 | 2 914 | 2 978 | 2 893 |
| 06/08/2026 | 2 936 | +0.48 % | 1 989 513 | 2 936 | 2 957 | 2 870 |
| 07/08/2026 | 2 867 | -0.14 % | 575 527 | 2 873 | 2 887 | 2 835 |