Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 63.540 | -2.12 % | 1 365 801 | 65.140 | 65.150 | 63.260 |
03/10/2025 | 63.750 | +0.05 % | 1 254 624 | 63.810 | 64.280 | 63.430 |
06/10/2025 | 63.260 | -0.75 % | 601 529 | 63.620 | 63.780 | 62.380 |
07/10/2025 | 63.480 | +0.35 % | 455 052 | 63.280 | 63.870 | 62.640 |
08/10/2025 | 64.370 | +2.05 % | 296 514 | 63.200 | 64.460 | 63.120 |