| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 74.220 | -0.09 % | 745 797 | 73.750 | 75.160 | 72.230 |
| 05/06/2026 | 73.520 | -0.45 % | 446 658 | 74.320 | 75.770 | 72.780 |
| 08/06/2026 | 72.350 | -1.5 % | 264 997 | 72.290 | 73.630 | 70.840 |
| 09/06/2026 | 73.060 | +1.16 % | 856 532 | 71.750 | 73.790 | 70.390 |
| 10/06/2026 | 70.790 | -2.96 % | 1 252 819 | 72.170 | 73.450 | 70.560 |