| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 145.690 | -1.83 % | 12 585 | 147.700 | 147.700 | 145.400 |
| 11/06/2026 | 149.695 | +0.2 % | 24 855 | 149.600 | 151.300 | 147.300 |
| 12/06/2026 | 146.736 | -3.05 % | 62 099 | 146.600 | 149.600 | 145.500 |
| 15/06/2026 | 143.581 | -2.46 % | 64 688 | 145.300 | 146.100 | 143.200 |
| 16/06/2026 | 141.400 | -1.46 % | 18 362 | 143.700 | 144.400 | 141.400 |