| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 44.066 | +3.75 % | 1 533 448 | 43.465 | 44.530 | 43.200 |
| 28/08/2026 | 43.811 | +0.59 % | 843 676 | 43.970 | 44.195 | 43.170 |
| 31/08/2026 | 43.382 | -0.5 % | 1 044 078 | 43.000 | 43.935 | 42.635 |
| 01/09/2026 | 42.305 | -2.79 % | 1 215 057 | 43.030 | 44.150 | 41.840 |
| 02/09/2026 | 43.455 | +2.72 % | 475 084 | 43.000 | 43.490 | 42.460 |
