| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.719 | -4.78 % | 10 382 391 | 6.881 | 6.933 | 6.652 |
| 02/06/2026 | 6.653 | -0.98 % | 6 798 309 | 6.711 | 6.800 | 6.548 |
| 03/06/2026 | 6.361 | -4.39 % | 8 465 433 | 6.590 | 6.640 | 6.310 |
| 04/06/2026 | 6.349 | -0.19 % | 7 749 546 | 6.371 | 6.476 | 6.322 |
| 05/06/2026 | 6.242 | -23.79 % | 7 867 877 | 6.299 | 6.518 | 6.220 |
