| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.664 | -0.03 % | 7 546 899 | 4.678 | 4.796 | 4.655 |
| 01/09/2026 | 4.640 | -0.52 % | 14 697 666 | 4.750 | 4.814 | 4.590 |
| 02/09/2026 | 4.537 | -2.22 % | 13 917 145 | 4.595 | 4.618 | 4.473 |
| 03/09/2026 | 4.532 | -0.12 % | 8 658 743 | 4.529 | 4.715 | 4.506 |
| 04/09/2026 | 4.757 | +4.97 % | 9 539 389 | 4.704 | 4.810 | 4.684 |
