| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.000 | +1.51 % | 15 191 823 | 5.000 | 5.203 | 4.944 |
| 16/07/2026 | 5.215 | +4.31 % | 10 630 671 | 5.220 | 5.271 | 5.146 |
| 17/07/2026 | 5.149 | -1.26 % | 7 268 478 | 5.177 | 5.240 | 5.082 |
| 20/07/2026 | 5.103 | -0.9 % | 5 979 625 | 5.084 | 5.207 | 5.037 |
| 21/07/2026 | 5.032 | -1.39 % | 9 581 824 | 5.060 | 5.121 | 4.927 |
