| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.881 | -2.63 % | 35 581 605 | 3.819 | 3.886 | 3.775 |
| 16/10/2026 | 3.924 | +1.1 % | 24 469 986 | 3.918 | 4.020 | 3.867 |
| 19/10/2026 | 3.858 | -1.68 % | 13 906 815 | 3.930 | 3.960 | 3.733 |
| 20/10/2026 | 3.857 | +0.13 % | 14 942 585 | 3.853 | 3.890 | 3.737 |
| 21/10/2026 | 3.841 | -0.43 % | 5 522 367 | 3.803 | 3.880 | 3.782 |
