| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 273.646 | +0.53 % | 277 546 | 271.300 | 274.000 | 271.300 |
| 08/09/2026 | 274.000 | +0.9 % | 64 411 | 273.300 | 274.000 | 271.400 |
| 09/09/2026 | 269.000 | -1.52 % | 99 674 | 274.000 | 275.500 | 268.550 |
| 10/09/2026 | 265.796 | -1.57 % | 64 141 | 270.500 | 270.500 | 264.400 |
| 11/09/2026 | 266.450 | +0.7 % | 172 609 | 266.333 | 266.900 | 264.400 |