| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 68.420 | +1. % | 110 425 | 68.500 | 69.450 | 67.150 |
| 16/09/2026 | 70.010 | +1.76 % | 27 101 | 69.400 | 70.600 | 68.000 |
| 17/09/2026 | 69.500 | -0.73 % | 4 730 | 70.000 | 70.700 | 69.150 |
| 18/09/2026 | 76.549 | +10.03 % | 7 093 | 74.450 | 76.750 | 73.750 |
| 21/09/2026 | 79.950 | +5.58 % | 1 922 | 78.500 | 79.950 | 77.800 |