| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 84.362 | +0.38 % | 96 269 | 83.880 | 84.513 | 82.120 |
| 31/03/2026 | 85.089 | +1.65 % | 90 475 | 85.040 | 85.360 | 82.700 |
| 01/04/2026 | 85.641 | +2.26 % | 30 812 | 85.260 | 86.100 | 84.100 |
| 02/04/2026 | 83.390 | -2.41 % | 101 445 | 82.340 | 84.097 | 81.400 |