| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 157.9 | +0.44 % | 10 349 | 157.1 | 158.3 | 156.0 |
| 08/06/2026 | 155.4 | -1.03 % | 117 989 | 154.8 | 156.4 | 153.9 |
| 09/06/2026 | 156.0 | +0.41 % | 407 138 | 155.1 | 156.9 | 155.1 |
| 10/06/2026 | 156.6 | +0.71 % | 48 189 | 155.7 | 157.7 | 155.5 |
| 11/06/2026 | 155.8 | -0.87 % | 89 691 | 157.4 | 158.9 | 155.7 |