| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 238.550 | +0.51 % | 658 287 | 238.550 | 242.200 | 235.900 |
| 03/11/2026 | 239.750 | +0.5 % | 60 323 | 236.650 | 243.600 | 234.700 |
| 04/11/2026 | 236.226 | -0.97 % | 188 229 | 240.000 | 241.750 | 231.100 |
| 05/11/2026 | 234.950 | +1.48 % | 171 179 | 231.950 | 236.500 | 223.400 |
| 06/11/2026 | 228.374 | +0.59 % | 1 673 957 | 227.550 | 230.150 | 225.000 |
