| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 76.850 | -0.68 % | 24 594 | 77.600 | 77.800 | 76.450 |
| 01/09/2026 | 77.356 | +0.71 % | 109 956 | 76.830 | 78.100 | 76.750 |
| 02/09/2026 | 77.270 | -0.11 % | 61 815 | 77.010 | 78.060 | 76.490 |
| 03/09/2026 | 76.300 | -0.98 % | 120 121 | 77.160 | 77.860 | 76.300 |
| 04/09/2026 | 76.240 | -0.09 % | 7 307 | 76.120 | 76.640 | 75.890 |
