| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 336.200 | -2.32 % | 646 | 343.300 | 343.700 | 334.700 |
| 01/09/2026 | 336.100 | -0.27 % | 406 154 | 336.800 | 336.900 | 329.200 |
| 02/09/2026 | 330.200 | -1.76 % | 10 652 | 331.300 | 334.200 | 328.700 |
| 03/09/2026 | 330.500 | +0.09 % | 14 690 | 328.600 | 332.800 | 326.700 |
| 04/09/2026 | 333.300 | +0.95 % | 3 911 | 331.900 | 334.900 | 331.200 |
