| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 650.8 | -1.45 % | 68 256 | 657.0 | 662.1 | 641.2 |
| 25/08/2026 | 641.3 | -0.02 % | 46 072 | 647.0 | 648.4 | 635.2 |
| 26/08/2026 | 632.9 | -1.32 % | 38 206 | 635.8 | 642.4 | 625.8 |
| 27/08/2026 | 641.3 | +0.33 % | 23 750 | 644.1 | 654.3 | 638.3 |
| 28/08/2026 | 640.3 | -0.64 % | 3 209 | 644.8 | 649.9 | 637.0 |