| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.280 | +1.6 % | 333 876 | 63.860 | 64.760 | 63.500 |
| 01/09/2026 | 62.700 | -2.79 % | 169 131 | 64.360 | 64.700 | 62.080 |
| 02/09/2026 | 62.541 | -0.27 % | 10 876 | 62.620 | 63.860 | 61.980 |
| 03/09/2026 | 62.460 | +0.06 % | 214 258 | 63.180 | 63.220 | 62.340 |
| 04/09/2026 | 62.060 | -1.41 % | 79 577 | 62.520 | 62.980 | 62.060 |
