Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 137.47 | +1.29 % | 1 582 808 | 134.55 | 137.82 | 132.95 |
03/06/2025 | 141.14 | +3.67 % | 2 139 611 | 137.48 | 142.00 | 136.85 |
04/06/2025 | 141.42 | +0.24 % | 1 134 761 | 141.68 | 142.59 | 139.54 |
05/06/2025 | 141.56 | -0.08 % | 2 641 323 | 141.30 | 144.00 | 140.41 |
06/06/2025 | 142.59 | +0.5 % | 825 455 | 139.08 | 143.26 | 139.08 |