| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 219.4 | -3.26 % | 710 976 | 218.0 | 220.6 | 215.9 |
| 01/09/2026 | 217.5 | -0.83 % | 850 851 | 220.3 | 220.9 | 203.5 |
| 02/09/2026 | 224.7 | +3.48 % | 959 841 | 217.1 | 227.9 | 216.1 |
| 03/09/2026 | 230.2 | +2.12 % | 841 209 | 226.3 | 230.4 | 223.0 |
| 04/09/2026 | 230.2 | +1.9 % | 1 192 190 | 229.6 | 234.7 | 205.0 |
