| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 139.700 | -2.75 % | 5 265 | 142.800 | 142.900 | 139.700 |
| 01/09/2026 | 137.200 | -1.65 % | 18 393 | 139.200 | 140.900 | 136.000 |
| 02/09/2026 | 137.700 | +0.36 % | 461 | 136.900 | 139.300 | 136.400 |
| 03/09/2026 | 138.500 | +0.58 % | 256 | 138.100 | 139.900 | 137.200 |
| 04/09/2026 | 136.800 | -0.65 % | 156 | 139.700 | 140.900 | 136.400 |
