| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 454.10 | -1.2 % | 3 608 | 458.50 | 461.05 | 453.20 |
| 01/09/2026 | 444.35 | -1.97 % | 76 172 | 452.25 | 454.60 | 442.75 |
| 02/09/2026 | 439.00 | -1.35 % | 56 766 | 443.20 | 445.05 | 435.60 |
| 03/09/2026 | 431.05 | -1.81 % | 120 305 | 436.25 | 437.70 | 425.40 |
| 04/09/2026 | 429.10 | -1.64 % | 251 127 | 431.20 | 434.95 | 423.05 |
