| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 51.05 | -0.25 % | 52 173 | 50.04 | 51.47 | 50.04 |
| 05/06/2026 | 51.50 | +1.05 % | 52 636 | 51.39 | 52.16 | 51.00 |
| 08/06/2026 | 51.79 | -0.3 % | 29 027 | 51.10 | 52.19 | 50.59 |
| 09/06/2026 | 52.62 | +1.56 % | 116 534 | 51.54 | 53.39 | 51.05 |
| 10/06/2026 | 52.42 | +0.01 % | 71 718 | 52.33 | 53.03 | 51.66 |