| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 81.650 | +4.48 % | 25 508 | 81.425 | 81.650 | 80.050 |
| 04/08/2026 | 82.275 | +5.28 % | 4 171 | 81.975 | 83.075 | 81.500 |
| 05/08/2026 | 83.185 | +0.49 % | 20 000 | 83.550 | 83.750 | 82.500 |
| 06/08/2026 | 81.550 | -1.48 % | 24 885 | 83.850 | 83.950 | 80.700 |
| 07/08/2026 | 97.175 | +17.4 % | 79 814 | 90.425 | 97.350 | 88.550 |
