| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 180.000 | +1.44 % | 28 537 | 175.200 | 180.680 | 173.960 |
| 03/11/2026 | 180.320 | +0.18 % | 97 821 | 178.680 | 186.080 | 177.680 |
| 04/11/2026 | 191.660 | +6.11 % | 71 250 | 181.320 | 193.660 | 181.320 |
| 05/11/2026 | 194.520 | +1.48 % | 256 415 | 192.800 | 196.900 | 188.380 |
| 06/11/2026 | 187.200 | -3.76 % | 1 582 | 188.180 | 188.180 | 182.650 |
