| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.260 | -0.45 % | 918 918 | 82.600 | 83.970 | 78.900 |
| 02/06/2026 | 87.670 | +8.51 % | 1 289 115 | 82.810 | 88.430 | 82.500 |
| 03/06/2026 | 88.020 | -0.07 % | 2 906 928 | 87.560 | 88.260 | 85.000 |
| 04/06/2026 | 84.820 | -3.44 % | 1 745 036 | 86.720 | 87.140 | 82.270 |
| 05/06/2026 | 77.460 | -8.64 % | 4 891 426 | 80.240 | 87.600 | 76.940 |