| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.260 | -0.1 % | 913 438 | 82.600 | 83.970 | 78.910 |
| 02/06/2026 | 87.190 | +7.92 % | 1 315 565 | 82.810 | 88.430 | 82.500 |
| 03/06/2026 | 88.000 | +0.93 % | 2 917 891 | 87.560 | 88.260 | 85.000 |
| 04/06/2026 | 84.850 | -3.4 % | 1 831 847 | 86.720 | 87.140 | 82.270 |
| 05/06/2026 | 77.460 | -8.64 % | 5 412 259 | 80.240 | 87.600 | 76.940 |