| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 61.715 | -0.1 % | 696 020 | 63.270 | 63.290 | 60.000 |
| 04/08/2026 | 63.437 | +2.79 % | 1 361 742 | 63.210 | 64.220 | 62.720 |
| 05/08/2026 | 64.350 | +1.12 % | 12 328 146 | 64.300 | 64.480 | 59.450 |
| 06/08/2026 | 59.870 | -0.49 % | 1 588 388 | 60.050 | 61.065 | 58.160 |
| 07/08/2026 | 62.422 | +3.63 % | 320 768 | 61.020 | 63.460 | 61.000 |