| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 37.990 | -0.51 % | 1 645 | 38.300 | 38.300 | 37.970 |
| 16/09/2026 | 38.018 | +0.04 % | 103 278 | 37.920 | 38.090 | 37.900 |
| 17/09/2026 | 38.040 | -0.04 % | 6 335 | 37.970 | 38.070 | 37.920 |
| 18/09/2026 | 37.986 | -0.19 % | 233 168 | 38.100 | 38.100 | 37.930 |
| 21/09/2026 | 38.200 | +0.41 % | 116 076 | 37.920 | 38.200 | 37.880 |