| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 581.00 | -1.51 % | 371 | 1 600.00 | 1 609.00 | 1 570.00 |
| 01/09/2026 | 1 575.00 | -0.39 % | 29 392 | 1 577.00 | 1 581.00 | 1 531.00 |
| 02/09/2026 | 1 536.00 | -2.48 % | 1 092 | 1 540.00 | 1 552.50 | 1 525.00 |
| 03/09/2026 | 1 485.00 | -4.22 % | 8 338 | 1 530.00 | 1 530.00 | 1 469.50 |
| 04/09/2026 | 1 458.50 | -4.49 % | 3 325 | 1 480.50 | 1 485.00 | 1 454.00 |
