| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 352.80 | +1.21 % | 13 358 | 346.95 | 355.35 | 346.95 |
| 16/10/2026 | 356.35 | +1.01 % | 35 017 | 354.45 | 359.85 | 351.35 |
| 19/10/2026 | 352.00 | -1.23 % | 11 693 | 349.95 | 354.10 | 349.95 |
| 20/10/2026 | 356.35 | +0.78 % | 9 917 | 348.80 | 358.80 | 348.80 |
| 21/10/2026 | 355.45 | -0.21 % | 7 033 | 356.00 | 357.00 | 353.40 |