| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 298.60 | +1.56 % | 76 412 | 293.90 | 302.50 | 291.55 |
| 02/06/2026 | 304.56 | +1.85 % | 89 279 | 305.90 | 307.80 | 296.80 |
| 03/06/2026 | 297.67 | -2.43 % | 67 806 | 310.65 | 310.65 | 297.00 |
| 04/06/2026 | 301.70 | +1.33 % | 99 287 | 298.30 | 305.00 | 295.20 |
| 05/06/2026 | 300.45 | -0.59 % | 96 903 | 293.95 | 305.00 | 293.95 |