| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 323.00 | -0.61 % | 348 391 | 322.80 | 330.35 | 320.60 |
| 16/07/2026 | 334.05 | +1.33 % | 50 940 | 334.05 | 334.05 | 326.40 |
| 17/07/2026 | 333.55 | +0.17 % | 86 391 | 333.80 | 336.45 | 328.80 |
| 20/07/2026 | 327.01 | -0.97 % | 70 902 | 328.10 | 331.40 | 325.10 |
| 21/07/2026 | 325.00 | -0.81 % | 20 313 | 318.55 | 327.10 | 318.55 |