| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 364.50 | +0.47 % | 25 755 | 361.00 | 365.25 | 360.85 |
| 01/09/2026 | 355.50 | -2.47 % | 196 624 | 364.50 | 366.45 | 354.40 |
| 02/09/2026 | 357.05 | +0.38 % | 20 692 | 354.30 | 359.50 | 352.50 |
| 03/09/2026 | 357.70 | +0.19 % | 19 361 | 355.95 | 360.90 | 354.50 |
| 04/09/2026 | 353.20 | -1.26 % | 40 661 | 359.00 | 360.05 | 351.60 |