| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.110 | -1.2 % | 3 676 | 27.350 | 27.920 | 26.840 |
| 16/07/2026 | 26.600 | -1.88 % | 332 126 | 27.000 | 27.510 | 26.460 |
| 17/07/2026 | 26.920 | +1.13 % | 718 930 | 26.730 | 27.130 | 26.730 |
| 20/07/2026 | 26.970 | +0.26 % | 64 161 | 26.800 | 27.090 | 26.770 |
| 21/07/2026 | 26.970 | +0. % | 447 069 | 26.950 | 27.280 | 26.830 |
