| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.610 | +0.1 % | 283 779 | 24.530 | 24.800 | 24.470 |
| 01/09/2026 | 24.386 | -0.87 % | 234 709 | 24.820 | 24.930 | 24.210 |
| 02/09/2026 | 24.005 | -1.62 % | 306 227 | 24.470 | 24.630 | 23.890 |
| 03/09/2026 | 23.742 | -1.88 % | 1 703 314 | 23.980 | 24.010 | 23.400 |
| 04/09/2026 | 24.030 | +2.32 % | 439 830 | 23.840 | 24.070 | 23.620 |
