| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 26.730 | -0.63 % | 32 133 | 26.880 | 27.140 | 26.410 |
| 29/05/2026 | 26.550 | -0.26 % | 812 530 | 26.590 | 26.680 | 26.360 |
| 01/06/2026 | 26.630 | +0.3 % | 1 638 169 | 26.430 | 26.820 | 26.310 |
| 02/06/2026 | 26.630 | -0.17 % | 65 166 | 26.660 | 26.790 | 26.460 |
| 03/06/2026 | 26.870 | +0.81 % | 24 173 | 26.650 | 27.140 | 25.990 |
