| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 23.260 | +0.09 % | 36 305 | 23.150 | 23.790 | 23.130 |
| 08/01/2026 | 23.740 | +0. % | 848 757 | 23.720 | 23.925 | 23.690 |
| 09/01/2026 | 23.810 | +0.11 % | 3 843 605 | 23.710 | 23.840 | 23.470 |
| 12/01/2026 | 23.870 | +0.25 % | 5 153 189 | 23.780 | 23.940 | 23.520 |
| 13/01/2026 | 23.470 | -1.68 % | 13 892 | 23.810 | 23.810 | 23.380 |