| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 36.820 | +0.37 % | 1 432 333 | 36.400 | 37.200 | 36.400 |
| 05/06/2026 | 37.180 | +0.87 % | 347 707 | 36.590 | 37.260 | 36.530 |
| 08/06/2026 | 36.690 | -1.49 % | 1 654 306 | 36.320 | 36.990 | 36.200 |
| 09/06/2026 | 36.970 | +2.14 % | 395 893 | 36.320 | 37.440 | 36.320 |
| 10/06/2026 | 37.090 | -0.42 % | 556 977 | 36.840 | 37.430 | 36.000 |