| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 28.400 | -6.12 % | 20 260 | 28.950 | 29.100 | 28.400 |
| 10/06/2026 | 25.900 | -8.8 % | 1 000 | 25.900 | 25.900 | 25.900 |
| 11/06/2026 | 26.100 | +0.19 % | 678 | 26.300 | 26.300 | 26.100 |
| 12/06/2026 | 24.650 | -0.1 % | 616 | 25.250 | 25.250 | 24.650 |