| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 76.760 | +0.03 % | 35 483 | 76.780 | 77.560 | 76.400 |
| 04/09/2026 | 76.320 | -0.57 % | 1 243 | 76.580 | 76.580 | 75.400 |
| 07/09/2026 | 75.660 | -0.86 % | 127 | 75.520 | 76.340 | 75.440 |
| 08/09/2026 | 76.820 | +1.49 % | 17 875 | 75.300 | 77.300 | 75.100 |
| 09/09/2026 | 74.540 | -3.02 % | 3 195 | 74.320 | 75.480 | 74.320 |