| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.56 | -2.09 % | 388 261 | 35.82 | 36.21 | 35.38 |
| 09/06/2026 | 35.79 | +0.65 % | 2 280 213 | 35.13 | 35.82 | 34.82 |
| 10/06/2026 | 35.59 | -0.06 % | 322 584 | 35.53 | 35.92 | 35.09 |
| 11/06/2026 | 36.06 | +1.58 % | 801 123 | 35.64 | 36.39 | 35.44 |
| 12/06/2026 | 35.98 | +0.08 % | 84 920 | 35.92 | 36.20 | 35.59 |